First Trust Value Line Dividend Index Fund - fvd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fvdFirst Trust Value Line Dividend Index Fund2021061839.25-2.02%
fvdFirst Trust Value Line Dividend Index Fund2021061740.060001-0.79%
fvdFirst Trust Value Line Dividend Index Fund2021061640.380001-0.74%
fvdFirst Trust Value Line Dividend Index Fund2021061540.680.05%
fvdFirst Trust Value Line Dividend Index Fund2021061440.66-0.15%
fvdFirst Trust Value Line Dividend Index Fund2021061140.7200010.12%
fvdFirst Trust Value Line Dividend Index Fund2021061040.6699980.27%
fvdFirst Trust Value Line Dividend Index Fund2021060940.560001-0.05%
fvdFirst Trust Value Line Dividend Index Fund2021060840.580002-0.07%
fvdFirst Trust Value Line Dividend Index Fund2021060740.610001-0.2%
fvdFirst Trust Value Line Dividend Index Fund2021060440.6899990.35%
fvdFirst Trust Value Line Dividend Index Fund2021060340.5499990.2%
fvdFirst Trust Value Line Dividend Index Fund2021060240.4700010.35%
fvdFirst Trust Value Line Dividend Index Fund2021060140.330002-0.02%
fvdFirst Trust Value Line Dividend Index Fund2021052840.340.32%
fvdFirst Trust Value Line Dividend Index Fund2021052740.2099990.12%
fvdFirst Trust Value Line Dividend Index Fund2021052640.160.2%
fvdFirst Trust Value Line Dividend Index Fund2021052540.080002-0.62%
fvdFirst Trust Value Line Dividend Index Fund2021052440.3300020.25%
fvdFirst Trust Value Line Dividend Index Fund2021052140.230.22%
fvdFirst Trust Value Line Dividend Index Fund2021052040.1399990.65%
fvdFirst Trust Value Line Dividend Index Fund2021051939.880001-0.35%
fvdFirst Trust Value Line Dividend Index Fund2021051840.02-0.72%
fvdFirst Trust Value Line Dividend Index Fund2021051740.310001-0.27%
fvdFirst Trust Value Line Dividend Index Fund2021051440.4199980.72%
fvdFirst Trust Value Line Dividend Index Fund2021051340.1300011.8%
fvdFirst Trust Value Line Dividend Index Fund2021051239.419998-1.72%
fvdFirst Trust Value Line Dividend Index Fund2021051140.110001-1.21%
fvdFirst Trust Value Line Dividend Index Fund2021051040.5999980.4%
fvdFirst Trust Value Line Dividend Index Fund2021050740.4399990.5%
fvdFirst Trust Value Line Dividend Index Fund2021050640.2400020.9%
fvdFirst Trust Value Line Dividend Index Fund2021050539.8800010.13%
fvdFirst Trust Value Line Dividend Index Fund2021050439.8300020.33%
fvdFirst Trust Value Line Dividend Index Fund2021050339.7000010.66%
fvdFirst Trust Value Line Dividend Index Fund2021043039.439999-0.38%
fvdFirst Trust Value Line Dividend Index Fund2021042939.591.07%
fvdFirst Trust Value Line Dividend Index Fund2021042839.169998-0.2%
fvdFirst Trust Value Line Dividend Index Fund2021042739.25-0.1%
fvdFirst Trust Value Line Dividend Index Fund2021042639.290001-0.28%
fvdFirst Trust Value Line Dividend Index Fund2021042339.4000020.51%
fvdFirst Trust Value Line Dividend Index Fund2021042239.200001-0.78%
fvdFirst Trust Value Line Dividend Index Fund2021042139.5099980.77%
fvdFirst Trust Value Line Dividend Index Fund2021042039.209999-0.1%
fvdFirst Trust Value Line Dividend Index Fund2021041939.250%
fvdFirst Trust Value Line Dividend Index Fund2021041639.250.56%
fvdFirst Trust Value Line Dividend Index Fund2021041539.0299990.88%
fvdFirst Trust Value Line Dividend Index Fund2021041438.6899990.21%
fvdFirst Trust Value Line Dividend Index Fund2021041338.610001-0.21%
fvdFirst Trust Value Line Dividend Index Fund2021041238.6899990.34%
fvdFirst Trust Value Line Dividend Index Fund2021040938.5600010.44%
fvdFirst Trust Value Line Dividend Index Fund2021040838.3899990.13%
fvdFirst Trust Value Line Dividend Index Fund2021040738.34-0.39%
fvdFirst Trust Value Line Dividend Index Fund2021040638.490002-0.03%
fvdFirst Trust Value Line Dividend Index Fund2021040538.50.89%
fvdFirst Trust Value Line Dividend Index Fund2021040138.160.47%
fvdFirst Trust Value Line Dividend Index Fund2021033137.98-0.34%
fvdFirst Trust Value Line Dividend Index Fund2021033038.110001-0.55%
fvdFirst Trust Value Line Dividend Index Fund2021032938.320.26%
fvdFirst Trust Value Line Dividend Index Fund2021032638.2200011.43%
fvdFirst Trust Value Line Dividend Index Fund2021032537.680.56%
fvdFirst Trust Value Line Dividend Index Fund2021032437.4700010.32%
fvdFirst Trust Value Line Dividend Index Fund2021032337.349998-0.59%
fvdFirst Trust Value Line Dividend Index Fund2021032237.57-0.03%
fvdFirst Trust Value Line Dividend Index Fund2021031937.580002-0.37%
fvdFirst Trust Value Line Dividend Index Fund2021031837.720001-0.05%
fvdFirst Trust Value Line Dividend Index Fund2021031737.740002-0.13%
fvdFirst Trust Value Line Dividend Index Fund2021031637.790001-0.03%
fvdFirst Trust Value Line Dividend Index Fund2021031537.7999991.07%
fvdFirst Trust Value Line Dividend Index Fund2021031237.4000021%
fvdFirst Trust Value Line Dividend Index Fund2021031137.029999-0.13%
fvdFirst Trust Value Line Dividend Index Fund2021031037.0800021.2%
fvdFirst Trust Value Line Dividend Index Fund2021030936.6399990.05%
fvdFirst Trust Value Line Dividend Index Fund2021030836.6199990.91%
fvdFirst Trust Value Line Dividend Index Fund2021030536.2900012.34%
fvdFirst Trust Value Line Dividend Index Fund2021030435.459999-0.81%
fvdFirst Trust Value Line Dividend Index Fund2021030335.75-0.25%
fvdFirst Trust Value Line Dividend Index Fund2021030235.84-0.14%
fvdFirst Trust Value Line Dividend Index Fund2021030135.8899991.7%
fvdFirst Trust Value Line Dividend Index Fund2021022635.290001-1.4%
fvdFirst Trust Value Line Dividend Index Fund2021022535.790001-1.11%
fvdFirst Trust Value Line Dividend Index Fund2021022436.1899990.64%
fvdFirst Trust Value Line Dividend Index Fund2021022335.9599990.45%
fvdFirst Trust Value Line Dividend Index Fund2021022235.799999-0.08%
fvdFirst Trust Value Line Dividend Index Fund2021021935.830002-0.14%
fvdFirst Trust Value Line Dividend Index Fund2021021835.880001-0.03%
fvdFirst Trust Value Line Dividend Index Fund2021021735.8899990.2%
fvdFirst Trust Value Line Dividend Index Fund2021021635.82-0.17%
fvdFirst Trust Value Line Dividend Index Fund2021021235.8800010.14%
fvdFirst Trust Value Line Dividend Index Fund2021021135.830002-0.08%
fvdFirst Trust Value Line Dividend Index Fund2021021035.8600010.2%