First Trust Value Line Dividend Index Fund - fvd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fvdFirst Trust Value Line Dividend Index Fund2021012235.470001-0.34%
fvdFirst Trust Value Line Dividend Index Fund2021012135.59-0.5%
fvdFirst Trust Value Line Dividend Index Fund2021012035.770.36%
fvdFirst Trust Value Line Dividend Index Fund2021011935.6399990%
fvdFirst Trust Value Line Dividend Index Fund2021011535.6100010%
fvdFirst Trust Value Line Dividend Index Fund2021011435.660.25%
fvdFirst Trust Value Line Dividend Index Fund2021011335.57-0.08%
fvdFirst Trust Value Line Dividend Index Fund2021011235.5999980.34%
fvdFirst Trust Value Line Dividend Index Fund2021011135.48-0.22%
fvdFirst Trust Value Line Dividend Index Fund2021010835.5600010.14%
fvdFirst Trust Value Line Dividend Index Fund2021010735.509998-0.08%
fvdFirst Trust Value Line Dividend Index Fund2021010635.5400012.24%
fvdFirst Trust Value Line Dividend Index Fund2021010534.7599980.4%
fvdFirst Trust Value Line Dividend Index Fund2021010434.6199990%
fvdFirst Trust Value Line Dividend Index Fund2020123135.070%
fvdFirst Trust Value Line Dividend Index Fund2020123034.840.32%
fvdFirst Trust Value Line Dividend Index Fund2020122934.73-0.32%
fvdFirst Trust Value Line Dividend Index Fund2020122834.840.58%
fvdFirst Trust Value Line Dividend Index Fund2020122434.639999-0.29%
fvdFirst Trust Value Line Dividend Index Fund2020122334.7400020.35%
fvdFirst Trust Value Line Dividend Index Fund2020122234.619999-0.2%
fvdFirst Trust Value Line Dividend Index Fund2020122134.689999-1.22%
fvdFirst Trust Value Line Dividend Index Fund2020121835.119999-0.43%
fvdFirst Trust Value Line Dividend Index Fund2020121735.270.48%
fvdFirst Trust Value Line Dividend Index Fund2020121635.099998-0.26%
fvdFirst Trust Value Line Dividend Index Fund2020121535.1899991.27%
fvdFirst Trust Value Line Dividend Index Fund2020121434.75-0.57%
fvdFirst Trust Value Line Dividend Index Fund2020121134.950001-0.09%
fvdFirst Trust Value Line Dividend Index Fund2020121034.98-0.46%
fvdFirst Trust Value Line Dividend Index Fund2020120935.1399990.09%
fvdFirst Trust Value Line Dividend Index Fund2020120835.1100010.29%
fvdFirst Trust Value Line Dividend Index Fund2020120735.009998-0.51%
fvdFirst Trust Value Line Dividend Index Fund2020120435.1899991.03%
fvdFirst Trust Value Line Dividend Index Fund2020120334.830002-0.09%
fvdFirst Trust Value Line Dividend Index Fund2020120234.8600010.03%
fvdFirst Trust Value Line Dividend Index Fund2020120134.8499980.84%
fvdFirst Trust Value Line Dividend Index Fund2020113034.560001-1.09%
fvdFirst Trust Value Line Dividend Index Fund2020112734.939999-0.31%
fvdFirst Trust Value Line Dividend Index Fund2020112535.049999-0.45%
fvdFirst Trust Value Line Dividend Index Fund2020112435.2099991.73%
fvdFirst Trust Value Line Dividend Index Fund2020112334.6100010.9%
fvdFirst Trust Value Line Dividend Index Fund2020112034.299999-0.46%
fvdFirst Trust Value Line Dividend Index Fund2020111934.4599990%
fvdFirst Trust Value Line Dividend Index Fund2020111834.459999-1.09%
fvdFirst Trust Value Line Dividend Index Fund2020111734.84-0.88%
fvdFirst Trust Value Line Dividend Index Fund2020111635.1500021.5%
fvdFirst Trust Value Line Dividend Index Fund2020111334.6300011.55%
fvdFirst Trust Value Line Dividend Index Fund2020111234.099998-1.53%
fvdFirst Trust Value Line Dividend Index Fund2020111134.630001-0.23%
fvdFirst Trust Value Line Dividend Index Fund2020111034.7099991.85%
fvdFirst Trust Value Line Dividend Index Fund2020110934.0800023.4%
fvdFirst Trust Value Line Dividend Index Fund2020110632.959999-0.12%
fvdFirst Trust Value Line Dividend Index Fund20201105331.2%
fvdFirst Trust Value Line Dividend Index Fund2020110432.610001-0.49%
fvdFirst Trust Value Line Dividend Index Fund2020110332.772.09%
fvdFirst Trust Value Line Dividend Index Fund2020110232.0999982.13%
fvdFirst Trust Value Line Dividend Index Fund2020103031.43-0.22%
fvdFirst Trust Value Line Dividend Index Fund2020102931.50.54%
fvdFirst Trust Value Line Dividend Index Fund2020102831.33-2.88%
fvdFirst Trust Value Line Dividend Index Fund2020102732.259998-1.13%
fvdFirst Trust Value Line Dividend Index Fund2020102632.630001-1.45%
fvdFirst Trust Value Line Dividend Index Fund2020102333.1100010.46%
fvdFirst Trust Value Line Dividend Index Fund2020102232.9599991.1%
fvdFirst Trust Value Line Dividend Index Fund2020102132.5999980.06%
fvdFirst Trust Value Line Dividend Index Fund2020102032.5800020.4%
fvdFirst Trust Value Line Dividend Index Fund2020101932.450001-1.19%
fvdFirst Trust Value Line Dividend Index Fund2020101632.840.18%
fvdFirst Trust Value Line Dividend Index Fund2020101532.7799990.12%
fvdFirst Trust Value Line Dividend Index Fund2020101432.740002-0.18%
fvdFirst Trust Value Line Dividend Index Fund2020101332.799999-0.91%
fvdFirst Trust Value Line Dividend Index Fund2020101233.0999980.64%
fvdFirst Trust Value Line Dividend Index Fund2020100932.8899990.15%
fvdFirst Trust Value Line Dividend Index Fund2020100832.841.2%
fvdFirst Trust Value Line Dividend Index Fund2020100732.4500011.03%
fvdFirst Trust Value Line Dividend Index Fund2020100632.119999-0.19%
fvdFirst Trust Value Line Dividend Index Fund2020100532.181.26%
fvdFirst Trust Value Line Dividend Index Fund2020100231.7800010.7%
fvdFirst Trust Value Line Dividend Index Fund2020100131.5599990.32%
fvdFirst Trust Value Line Dividend Index Fund2020093031.4599990.61%
fvdFirst Trust Value Line Dividend Index Fund2020092931.27-0.64%
fvdFirst Trust Value Line Dividend Index Fund2020092831.4699991.39%
fvdFirst Trust Value Line Dividend Index Fund2020092531.0400011.07%
fvdFirst Trust Value Line Dividend Index Fund2020092430.709999-0.26%
fvdFirst Trust Value Line Dividend Index Fund2020092330.790001-1.66%
fvdFirst Trust Value Line Dividend Index Fund2020092231.3099990.38%
fvdFirst Trust Value Line Dividend Index Fund2020092131.190001-1.89%
fvdFirst Trust Value Line Dividend Index Fund2020091831.790001-1.12%
fvdFirst Trust Value Line Dividend Index Fund2020091732.150002-0.19%
fvdFirst Trust Value Line Dividend Index Fund2020091632.2099990.28%
fvdFirst Trust Value Line Dividend Index Fund2020091532.119999-0.03%