First Trust Value Line Dividend Index Fund - fvd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fvdFirst Trust Value Line Dividend Index Fund2021092439.9700010.05%
fvdFirst Trust Value Line Dividend Index Fund2021092339.9500010.25%
fvdFirst Trust Value Line Dividend Index Fund2021092239.8499980.48%
fvdFirst Trust Value Line Dividend Index Fund2021092139.66-0.28%
fvdFirst Trust Value Line Dividend Index Fund2021092039.77-0.97%
fvdFirst Trust Value Line Dividend Index Fund2021091740.16-0.89%
fvdFirst Trust Value Line Dividend Index Fund2021091640.52-0.52%
fvdFirst Trust Value Line Dividend Index Fund2021091540.730.49%
fvdFirst Trust Value Line Dividend Index Fund2021091440.529999-0.64%
fvdFirst Trust Value Line Dividend Index Fund2021091340.7900010.1%
fvdFirst Trust Value Line Dividend Index Fund2021091040.75-0.75%
fvdFirst Trust Value Line Dividend Index Fund2021090941.060001-0.65%
fvdFirst Trust Value Line Dividend Index Fund2021090841.3300020.71%
fvdFirst Trust Value Line Dividend Index Fund2021090741.0400010%
fvdFirst Trust Value Line Dividend Index Fund2021090341.570%
fvdFirst Trust Value Line Dividend Index Fund2021090241.7200010.51%
fvdFirst Trust Value Line Dividend Index Fund2021090141.5099980.31%
fvdFirst Trust Value Line Dividend Index Fund2021083141.3800010.07%
fvdFirst Trust Value Line Dividend Index Fund2021083041.3499980.02%
fvdFirst Trust Value Line Dividend Index Fund2021082741.340.66%
fvdFirst Trust Value Line Dividend Index Fund2021082641.07-0.48%
fvdFirst Trust Value Line Dividend Index Fund2021082541.270.15%
fvdFirst Trust Value Line Dividend Index Fund2021082441.209999-0.31%
fvdFirst Trust Value Line Dividend Index Fund2021082341.340.07%
fvdFirst Trust Value Line Dividend Index Fund2021082041.3100010.61%
fvdFirst Trust Value Line Dividend Index Fund2021081941.060001-0.1%
fvdFirst Trust Value Line Dividend Index Fund2021081841.099998-0.99%
fvdFirst Trust Value Line Dividend Index Fund2021081741.509998-0.31%
fvdFirst Trust Value Line Dividend Index Fund2021081641.6399990.39%
fvdFirst Trust Value Line Dividend Index Fund2021081341.480.41%
fvdFirst Trust Value Line Dividend Index Fund2021081241.3100010.12%
fvdFirst Trust Value Line Dividend Index Fund2021081141.2599980.59%
fvdFirst Trust Value Line Dividend Index Fund2021081041.020.49%
fvdFirst Trust Value Line Dividend Index Fund2021080940.82-0.17%
fvdFirst Trust Value Line Dividend Index Fund2021080640.8899990.37%
fvdFirst Trust Value Line Dividend Index Fund2021080540.7400020.52%
fvdFirst Trust Value Line Dividend Index Fund2021080440.529999-0.76%
fvdFirst Trust Value Line Dividend Index Fund2021080340.840.74%
fvdFirst Trust Value Line Dividend Index Fund2021080240.5400010%
fvdFirst Trust Value Line Dividend Index Fund2021073040.540001-0.22%
fvdFirst Trust Value Line Dividend Index Fund2021072940.6300010.57%
fvdFirst Trust Value Line Dividend Index Fund2021072840.400002-0.22%
fvdFirst Trust Value Line Dividend Index Fund2021072740.4900020.32%
fvdFirst Trust Value Line Dividend Index Fund2021072640.360001-0.02%
fvdFirst Trust Value Line Dividend Index Fund2021072340.3699990.95%
fvdFirst Trust Value Line Dividend Index Fund2021072239.990002-0.4%
fvdFirst Trust Value Line Dividend Index Fund2021072140.1500020.2%
fvdFirst Trust Value Line Dividend Index Fund2021072040.071.26%
fvdFirst Trust Value Line Dividend Index Fund2021071939.57-1.64%
fvdFirst Trust Value Line Dividend Index Fund2021071640.23-0.17%
fvdFirst Trust Value Line Dividend Index Fund2021071540.2999990.22%
fvdFirst Trust Value Line Dividend Index Fund2021071440.2099990.32%
fvdFirst Trust Value Line Dividend Index Fund2021071340.080002-0.62%
fvdFirst Trust Value Line Dividend Index Fund2021071240.3300020.27%
fvdFirst Trust Value Line Dividend Index Fund2021070940.2200011.13%
fvdFirst Trust Value Line Dividend Index Fund2021070839.77-1%
fvdFirst Trust Value Line Dividend Index Fund2021070740.1699980.75%
fvdFirst Trust Value Line Dividend Index Fund2021070639.869999-0.5%
fvdFirst Trust Value Line Dividend Index Fund2021070240.070.18%
fvdFirst Trust Value Line Dividend Index Fund20210701400.58%
fvdFirst Trust Value Line Dividend Index Fund2021063039.770.1%
fvdFirst Trust Value Line Dividend Index Fund2021062939.73-0.33%
fvdFirst Trust Value Line Dividend Index Fund2021062839.860001-0.28%
fvdFirst Trust Value Line Dividend Index Fund2021062539.9700010.83%
fvdFirst Trust Value Line Dividend Index Fund2021062439.6399990.05%
fvdFirst Trust Value Line Dividend Index Fund2021062339.619999-0.58%
fvdFirst Trust Value Line Dividend Index Fund2021062239.849998-0.08%
fvdFirst Trust Value Line Dividend Index Fund2021062139.8800011.61%
fvdFirst Trust Value Line Dividend Index Fund2021061839.25-2.02%
fvdFirst Trust Value Line Dividend Index Fund2021061740.060001-0.79%
fvdFirst Trust Value Line Dividend Index Fund2021061640.380001-0.74%
fvdFirst Trust Value Line Dividend Index Fund2021061540.680.05%
fvdFirst Trust Value Line Dividend Index Fund2021061440.66-0.15%
fvdFirst Trust Value Line Dividend Index Fund2021061140.7200010.12%
fvdFirst Trust Value Line Dividend Index Fund2021061040.6699980.27%
fvdFirst Trust Value Line Dividend Index Fund2021060940.560001-0.05%
fvdFirst Trust Value Line Dividend Index Fund2021060840.580002-0.07%
fvdFirst Trust Value Line Dividend Index Fund2021060740.610001-0.2%
fvdFirst Trust Value Line Dividend Index Fund2021060440.6899990.35%
fvdFirst Trust Value Line Dividend Index Fund2021060340.5499990.2%
fvdFirst Trust Value Line Dividend Index Fund2021060240.4700010.35%
fvdFirst Trust Value Line Dividend Index Fund2021060140.330002-0.02%
fvdFirst Trust Value Line Dividend Index Fund2021052840.340.32%
fvdFirst Trust Value Line Dividend Index Fund2021052740.2099990.12%
fvdFirst Trust Value Line Dividend Index Fund2021052640.160.2%
fvdFirst Trust Value Line Dividend Index Fund2021052540.080002-0.62%
fvdFirst Trust Value Line Dividend Index Fund2021052440.3300020.25%
fvdFirst Trust Value Line Dividend Index Fund2021052140.230.22%
fvdFirst Trust Value Line Dividend Index Fund2021052040.1399990.65%
fvdFirst Trust Value Line Dividend Index Fund2021051939.880001-0.35%